ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 76.36 76.36 76.36 76.36 -
02 Jun, 2008 76.36 76.36 76.36 76.36 -
30 May, 2008 76.36 76.36 76.36 76.36 -
29 May, 2008 76.36 76.36 76.36 76.36 -
28 May, 2008 76.36 76.36 76.36 76.36 -
27 May, 2008 76.36 76.36 76.36 76.36 -
26 May, 2008 76.36 76.36 76.36 76.36 1717.00
23 May, 2008 80.0 80.0 80.0 80.0 5152.00
22 May, 2008 80.0 80.0 80.0 80.0 -
21 May, 2008 80.0 80.0 80.0 80.0 -