ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 63.5 63.5 60.08 60.08 5152.00
30 Jun, 2008 64.17 64.17 62.31 62.31 5152.00
27 Jun, 2008 66.03 66.03 65.82 65.82 3434.00
26 Jun, 2008 67.43 67.43 67.43 67.43 -
25 Jun, 2008 67.43 67.43 67.43 67.43 -
24 Jun, 2008 67.43 67.43 67.43 67.43 -
23 Jun, 2008 67.89 67.89 67.43 67.43 3434.00
20 Jun, 2008 75.89 75.89 75.89 75.89 -
19 Jun, 2008 75.89 75.89 75.89 75.89 -
18 Jun, 2008 76.3 76.3 75.89 75.89 3434.00