ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 64.0 64.0 64.0 64.0 -
14 Jul, 2008 64.0 64.0 64.0 64.0 1717.00
11 Jul, 2008 63.0 63.0 63.0 63.0 -
10 Jul, 2008 63.0 63.0 63.0 63.0 -
09 Jul, 2008 63.2 63.5 63.0 63.0 5152.00
08 Jul, 2008 62.8 63.0 62.8 63.0 3434.00
07 Jul, 2008 62.0 62.0 62.0 62.0 1717.00
04 Jul, 2008 61.0 61.0 61.0 61.0 -
03 Jul, 2008 61.0 61.0 61.0 61.0 -
02 Jul, 2008 61.0 61.0 61.0 61.0 1717.00