ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 59.0 59.0 59.0 59.0 -
28 Jul, 2008 59.0 59.0 59.0 59.0 -
25 Jul, 2008 59.67 59.67 57.0 59.0 13.44 Thousand
24 Jul, 2008 59.5 59.5 59.5 59.5 1493.00
23 Jul, 2008 55.37 58.0 55.37 58.0 8960.00
22 Jul, 2008 53.76 55.0 53.76 55.0 4480.00
21 Jul, 2008 52.5 53.3 52.5 53.3 4480.00
18 Jul, 2008 52.0 52.0 50.7 50.7 5973.00
17 Jul, 2008 54.5 54.5 54.5 54.5 1493.00
16 Jul, 2008 52.6 52.6 52.6 52.6 1493.00