ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 55.0 55.0 55.0 55.0 -
25 Aug, 2008 55.0 55.0 55.0 55.0 1493.00
22 Aug, 2008 55.0 55.0 55.0 55.0 1493.00
21 Aug, 2008 55.0 55.0 55.0 55.0 -
20 Aug, 2008 55.0 55.0 55.0 55.0 -
19 Aug, 2008 55.0 55.0 55.0 55.0 -
18 Aug, 2008 55.0 55.0 55.0 55.0 1493.00
15 Aug, 2008 59.0 59.0 59.0 59.0 -
14 Aug, 2008 59.0 59.0 59.0 59.0 -
13 Aug, 2008 59.0 59.0 59.0 59.0 -