ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 50.0 50.5 50.0 50.3 4480.00
08 Sep, 2008 49.5 49.5 49.5 49.5 1493.00
05 Sep, 2008 49.6 49.6 48.64 48.64 2986.00
04 Sep, 2008 49.2 50.1 49.2 50.1 2986.00
03 Sep, 2008 53.8 53.8 51.0 51.0 5973.00
02 Sep, 2008 54.5 54.5 54.5 54.5 -
01 Sep, 2008 54.5 54.5 54.5 54.5 -
29 Aug, 2008 54.5 54.5 54.5 54.5 -
28 Aug, 2008 53.8 54.5 53.8 54.5 4480.00
27 Aug, 2008 53.0 54.0 53.0 53.0 8960.00