ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 49.0 49.0 49.0 49.0 1493.00
06 Oct, 2008 49.2 50.0 49.2 50.0 1494.00
03 Oct, 2008 49.5 49.5 49.5 49.5 -
02 Oct, 2008 49.5 49.5 49.5 49.5 1493.00
01 Oct, 2008 46.5 48.9 46.5 48.9 1717.00
30 Sep, 2008 59.2 59.2 59.0 59.0 2986.00
29 Sep, 2008 49.5 49.5 49.5 49.5 -
26 Sep, 2008 49.5 49.5 49.5 49.5 -
25 Sep, 2008 49.5 49.5 49.5 49.5 -
24 Sep, 2008 49.5 49.5 49.5 49.5 -