ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 39.0 39.0 39.0 39.0 -
04 Nov, 2008 39.0 39.0 39.0 39.0 -
03 Nov, 2008 39.0 39.0 39.0 39.0 2986.00
31 Oct, 2008 39.0 39.0 39.0 39.0 2986.00
30 Oct, 2008 39.0 39.0 39.0 39.0 2986.00
29 Oct, 2008 40.85 40.85 40.85 40.85 -
28 Oct, 2008 40.85 40.85 40.85 40.85 -
27 Oct, 2008 40.85 40.85 40.85 40.85 -
24 Oct, 2008 40.85 40.85 40.85 40.85 2986.00
23 Oct, 2008 41.85 42.1 41.85 42.1 2988.00