ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 29.26 29.26 29.26 29.26 -
02 Dec, 2008 29.26 29.26 29.26 29.26 -
01 Dec, 2008 29.26 29.26 29.26 29.26 -
28 Nov, 2008 29.26 29.26 29.26 29.26 -
27 Nov, 2008 29.26 29.26 29.26 29.26 -
26 Nov, 2008 29.26 29.26 29.26 29.26 -
25 Nov, 2008 29.64 29.64 29.26 29.26 7466.00
24 Nov, 2008 31.15 31.15 31.15 31.15 2986.00
21 Nov, 2008 32.78 32.78 32.78 32.78 -
20 Nov, 2008 32.78 32.78 32.78 32.78 2986.00