ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 27.3 27.3 27.3 27.3 4480.00
16 Dec, 2008 28.3 28.3 28.3 28.3 -
15 Dec, 2008 28.3 28.3 28.3 28.3 -
12 Dec, 2008 28.3 28.3 28.3 28.3 -
11 Dec, 2008 28.3 28.3 28.3 28.3 2986.00
10 Dec, 2008 29.26 29.26 29.26 29.26 -
09 Dec, 2008 29.26 29.26 29.26 29.26 -
08 Dec, 2008 29.26 29.26 29.26 29.26 -
05 Dec, 2008 29.26 29.26 29.26 29.26 -
04 Dec, 2008 29.26 29.26 29.26 29.26 -