ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 26.51 27.0 26.2 26.2 94.08 Thousand
30 Dec, 2008 26.5 27.15 26.4 26.5 55.25 Thousand
29 Dec, 2008 26.6 26.7 26.6 26.6 47.78 Thousand
26 Dec, 2008 27.3 27.3 27.08 27.08 4480.00
25 Dec, 2008 27.2 27.5 27.2 27.4 17.92 Thousand
24 Dec, 2008 27.5 27.5 27.5 27.5 1493.00
23 Dec, 2008 27.3 27.5 27.3 27.5 4480.00
22 Dec, 2008 27.5 27.5 27.5 27.5 2986.00
19 Dec, 2008 27.3 27.3 27.3 27.3 -
18 Dec, 2008 27.3 27.3 27.3 27.3 -