ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 26.5 26.5 26.5 26.5 -
14 Jan, 2009 26.5 26.5 26.5 26.5 -
13 Jan, 2009 26.5 26.5 26.5 26.5 -
12 Jan, 2009 26.5 26.5 26.5 26.5 -
09 Jan, 2009 26.5 26.5 26.5 26.5 -
08 Jan, 2009 26.5 26.5 26.5 26.5 -
07 Jan, 2009 26.5 26.5 26.5 26.5 -
06 Jan, 2009 26.5 26.5 26.5 26.5 -
05 Jan, 2009 27.0 27.0 25.99 26.5 121.56 Thousand
02 Jan, 2009 26.2 26.2 26.2 26.2 -