ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 34.2 34.2 34.2 34.2 2986.00
18 Nov, 2008 35.63 35.63 35.63 35.63 2986.00
17 Nov, 2008 37.24 37.24 37.24 37.24 -
14 Nov, 2008 37.24 37.24 37.24 37.24 2986.00
13 Nov, 2008 38.95 38.95 38.95 38.95 2986.00
12 Nov, 2008 40.0 40.0 40.0 40.0 -
11 Nov, 2008 40.0 40.0 40.0 40.0 2986.00
10 Nov, 2008 40.0 40.0 40.0 40.0 5973.00
07 Nov, 2008 39.0 39.0 39.0 39.0 -
06 Nov, 2008 39.0 39.0 39.0 39.0 -