ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 49.5 49.5 49.5 49.5 2986.00
22 Sep, 2008 49.0 49.0 49.0 49.0 1493.00
19 Sep, 2008 47.9 50.2 47.9 50.2 95.72 Thousand
18 Sep, 2008 49.1 49.1 49.1 49.1 1493.00
17 Sep, 2008 50.5 50.5 50.5 50.5 -
16 Sep, 2008 50.5 50.5 50.5 50.5 -
15 Sep, 2008 50.5 50.5 50.5 50.5 1493.00
12 Sep, 2008 51.0 51.0 51.0 51.0 -
11 Sep, 2008 50.8 51.0 50.8 51.0 2986.00
10 Sep, 2008 50.3 50.3 50.3 50.3 -