ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 59.0 59.0 59.0 59.0 -
11 Aug, 2008 59.0 59.0 59.0 59.0 -
08 Aug, 2008 59.0 59.0 59.0 59.0 -
07 Aug, 2008 59.0 59.0 59.0 59.0 -
06 Aug, 2008 59.0 59.0 59.0 59.0 -
05 Aug, 2008 59.0 59.0 59.0 59.0 -
04 Aug, 2008 59.0 59.0 59.0 59.0 -
01 Aug, 2008 59.0 59.0 59.0 59.0 -
31 Jul, 2008 59.0 59.0 59.0 59.0 -
30 Jul, 2008 59.0 59.0 59.0 59.0 -