ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | 1717.00 |
| 06 Jun, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | 3434.00 |
| 05 Jun, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 04 Jun, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
3580
3581
3587
3564
3567
3570