ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 80.0 80.0 80.0 80.0 -
19 May, 2008 80.0 80.0 80.0 80.0 -
16 May, 2008 80.0 80.0 80.0 80.0 -
15 May, 2008 80.0 80.0 80.0 80.0 1717.00
14 May, 2008 81.0 81.0 81.0 81.0 -
13 May, 2008 81.0 81.0 81.0 81.0 -
12 May, 2008 81.0 81.0 81.0 81.0 -
09 May, 2008 81.0 81.0 81.0 81.0 -
08 May, 2008 81.0 81.0 81.0 81.0 -
07 May, 2008 81.0 81.0 81.0 81.0 -