ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 98.9 98.9 98.9 98.9 2.05 Million
31 Dec, 2009 92.0 92.5 90.3 92.5 2.94 Million
30 Dec, 2009 80.8 86.5 78.6 86.5 6.3 Million
29 Dec, 2009 80.9 80.9 73.0 80.9 8.79 Million
28 Dec, 2009 75.7 75.7 75.7 75.7 431.9 Thousand
25 Dec, 2009 70.8 70.8 70.8 70.8 806.71 Thousand
24 Dec, 2009 65.9 66.2 65.6 66.2 1.4 Million
23 Dec, 2009 58.9 61.9 58.9 61.9 3.95 Million
22 Dec, 2009 54.5 57.9 53.3 57.9 3.88 Million
21 Dec, 2009 56.1 56.3 54.0 54.2 2.78 Million