ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 79.3 80.0 76.1 76.1 4.01 Million
15 Jan, 2010 84.5 85.4 80.5 80.8 4.58 Million
14 Jan, 2010 85.0 86.7 83.1 84.3 4.62 Million
13 Jan, 2010 83.1 88.0 82.0 84.3 5.78 Million
12 Jan, 2010 86.1 86.5 81.5 84.2 3.18 Million
11 Jan, 2010 81.4 87.3 81.4 87.0 8.59 Million
08 Jan, 2010 86.1 86.1 81.6 81.6 2.14 Million
07 Jan, 2010 93.0 93.0 87.7 87.7 4.44 Million
06 Jan, 2010 95.0 99.4 94.2 94.2 3.15 Million
05 Jan, 2010 105.5 105.5 92.1 98.5 7.74 Million