ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 72.0 74.8 70.9 72.0 3.92 Million
23 Feb, 2010 70.9 74.4 70.0 72.2 5.46 Million
22 Feb, 2010 69.3 70.6 67.9 70.6 3.38 Million
10 Feb, 2010 63.3 66.0 63.3 66.0 2.84 Million
09 Feb, 2010 57.7 61.7 57.2 61.7 2.6 Million
08 Feb, 2010 57.7 58.4 56.5 57.7 1.27 Million
05 Feb, 2010 60.9 61.4 58.6 58.7 1.74 Million
04 Feb, 2010 63.1 64.8 61.8 63.0 2.29 Million
03 Feb, 2010 62.8 63.6 61.3 62.3 1.78 Million
02 Feb, 2010 67.0 67.3 61.3 62.0 2.14 Million