ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 82.0 | 83.1 | 79.3 | 79.3 | 3.49 Million |
| 09 Mar, 2010 | 84.0 | 87.4 | 81.4 | 82.0 | 7.45 Million |
| 08 Mar, 2010 | 80.4 | 83.4 | 79.2 | 83.4 | 4.83 Million |
| 05 Mar, 2010 | 76.1 | 79.5 | 76.0 | 78.0 | 3.94 Million |
| 04 Mar, 2010 | 75.7 | 77.2 | 74.8 | 75.2 | 2.72 Million |
| 03 Mar, 2010 | 76.4 | 77.6 | 75.1 | 75.2 | 3.32 Million |
| 02 Mar, 2010 | 72.6 | 77.1 | 72.3 | 77.0 | 7.33 Million |
| 01 Mar, 2010 | 72.5 | 73.7 | 71.9 | 72.1 | 2.1 Million |
| 26 Feb, 2010 | 70.5 | 71.9 | 69.8 | 71.8 | 1.75 Million |
| 25 Feb, 2010 | 73.0 | 73.6 | 70.0 | 70.0 | 2.06 Million |
3580
3581
3587
3564
3567
3570