ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 68.8 | 69.3 | 65.0 | 65.9 | 4.12 Million |
| 29 Jan, 2010 | 61.6 | 65.9 | 59.6 | 65.9 | 2.99 Million |
| 28 Jan, 2010 | 58.1 | 63.5 | 58.1 | 61.6 | 4.35 Million |
| 27 Jan, 2010 | 63.1 | 64.0 | 61.6 | 61.6 | 884.31 Thousand |
| 26 Jan, 2010 | 69.9 | 70.0 | 66.2 | 66.2 | 1.54 Million |
| 25 Jan, 2010 | 76.3 | 76.3 | 71.1 | 71.1 | 1.88 Million |
| 22 Jan, 2010 | 75.5 | 78.8 | 75.0 | 76.4 | 2.38 Million |
| 21 Jan, 2010 | 76.3 | 79.0 | 76.1 | 76.4 | 1.58 Million |
| 20 Jan, 2010 | 80.5 | 81.3 | 77.2 | 77.3 | 2.22 Million |
| 19 Jan, 2010 | 76.2 | 81.0 | 76.2 | 79.8 | 4.87 Million |
3580
3581
3587
3564
3567
3570