ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 53.5 56.6 53.3 56.0 4.11 Million
17 Dec, 2009 55.0 56.4 53.2 54.0 3.29 Million
16 Dec, 2009 57.5 57.5 51.0 55.0 6.15 Million
15 Dec, 2009 52.3 54.1 52.3 54.1 3.05 Million
14 Dec, 2009 48.0 50.6 47.9 50.6 5.3 Million
11 Dec, 2009 44.85 47.35 44.5 47.35 3.94 Million
10 Dec, 2009 47.5 47.55 43.6 45.0 3.69 Million
09 Dec, 2009 45.65 46.8 44.6 46.65 3.14 Million
08 Dec, 2009 43.6 45.65 42.1 45.65 4.46 Million
07 Dec, 2009 42.7 42.7 42.0 42.7 4.81 Million