ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 39.95 39.95 39.95 39.95 696.91 Thousand
03 Dec, 2009 37.35 37.35 37.35 37.35 484.61 Thousand
02 Dec, 2009 34.95 34.95 34.95 34.95 853.57 Thousand
01 Dec, 2009 32.7 32.7 32.7 32.7 633.95 Thousand
30 Nov, 2009 28.7 30.6 28.7 30.6 838.92 Thousand
27 Nov, 2009 29.8 29.8 28.35 28.6 762.79 Thousand
26 Nov, 2009 28.6 30.15 28.6 30.15 1.76 Million
25 Nov, 2009 27.65 28.5 27.45 28.2 505.11 Thousand
24 Nov, 2009 27.1 28.3 27.1 27.65 313.31 Thousand
23 Nov, 2009 27.0 27.45 26.8 27.1 77.59 Thousand