ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.1 50.8 50.0 50.5 9000.00
26 Aug, 2024 50.1 50.8 50.0 50.7 19 Thousand
23 Aug, 2024 50.2 50.9 50.2 50.9 11 Thousand
22 Aug, 2024 50.5 50.9 49.0 50.9 17 Thousand
21 Aug, 2024 51.7 51.7 50.0 50.8 30 Thousand
20 Aug, 2024 50.4 50.4 49.8 49.8 7000.00
19 Aug, 2024 49.8 49.95 49.6 49.95 13 Thousand
16 Aug, 2024 49.3 50.5 49.05 49.7 18 Thousand
15 Aug, 2024 48.8 48.9 48.45 48.9 7000.00
14 Aug, 2024 48.25 48.8 48.25 48.8 3000.00