ICP Das Co., Ltd. (3577.TWO)

TWD 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 77.5 77.5 77.0 77.2 7000.00
26 Jan, 2024 77.4 77.4 77.2 77.2 3000.00
25 Jan, 2024 77.2 77.8 77.2 77.8 5000.00
24 Jan, 2024 78.0 78.0 77.6 77.8 5000.00
23 Jan, 2024 77.5 78.0 77.0 78.0 9000.00
22 Jan, 2024 78.2 78.2 77.5 77.5 7000.00
19 Jan, 2024 76.7 76.8 76.7 76.7 12 Thousand
18 Jan, 2024 76.3 76.7 76.3 76.7 5000.00
17 Jan, 2024 78.0 78.4 77.0 77.0 12 Thousand
16 Jan, 2024 78.0 78.0 78.0 78.0 12 Thousand