ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 65.3 | 65.3 | 65.3 | 65.3 | 163 Thousand |
| 09 Sep, 2024 | 58.5 | 60.8 | 58.5 | 59.4 | 111 Thousand |
| 06 Sep, 2024 | 62.7 | 63.0 | 59.1 | 59.1 | 342 Thousand |
| 05 Sep, 2024 | 65.6 | 67.8 | 62.0 | 62.0 | 501 Thousand |
| 04 Sep, 2024 | 61.5 | 66.7 | 59.0 | 65.0 | 587 Thousand |
| 03 Sep, 2024 | 63.7 | 67.2 | 62.0 | 65.0 | 1.67 Million |
| 02 Sep, 2024 | 61.4 | 61.7 | 61.2 | 61.7 | 282 Thousand |
| 30 Aug, 2024 | 53.2 | 56.1 | 53.2 | 56.1 | 209 Thousand |
| 29 Aug, 2024 | 50.9 | 51.3 | 50.8 | 51.0 | 12 Thousand |
| 28 Aug, 2024 | 50.5 | 52.8 | 50.5 | 51.7 | 47 Thousand |
3580
3581
3587
3564
3567
3570