ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 70.4 | 71.0 | 68.0 | 68.0 | 289 Thousand |
| 11 Oct, 2024 | 71.0 | 71.9 | 70.3 | 70.5 | 134 Thousand |
| 09 Oct, 2024 | 72.9 | 72.9 | 70.6 | 71.1 | 102 Thousand |
| 08 Oct, 2024 | 73.1 | 73.1 | 70.8 | 71.3 | 148 Thousand |
| 07 Oct, 2024 | 73.7 | 74.9 | 71.3 | 72.3 | 275 Thousand |
| 04 Oct, 2024 | 72.3 | 74.2 | 70.2 | 70.3 | 257 Thousand |
| 01 Oct, 2024 | 75.9 | 76.5 | 72.2 | 72.2 | 444 Thousand |
| 30 Sep, 2024 | 73.9 | 79.2 | 72.8 | 75.3 | 1.62 Million |
| 27 Sep, 2024 | 68.5 | 73.0 | 66.8 | 72.0 | 643 Thousand |
| 26 Sep, 2024 | 65.2 | 69.6 | 65.1 | 67.9 | 228 Thousand |
3580
3581
3587
3564
3567
3570