ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63.1 | 63.1 | 60.1 | 61.7 | 151 Thousand |
| 11 Nov, 2024 | 64.2 | 64.2 | 62.8 | 63.1 | 133 Thousand |
| 08 Nov, 2024 | 69.5 | 69.5 | 66.8 | 67.1 | 91 Thousand |
| 07 Nov, 2024 | 69.5 | 71.4 | 68.1 | 68.3 | 326 Thousand |
| 06 Nov, 2024 | 69.3 | 70.2 | 67.0 | 68.7 | 461 Thousand |
| 05 Nov, 2024 | 64.6 | 68.3 | 64.4 | 65.7 | 100 Thousand |
| 04 Nov, 2024 | 62.3 | 64.0 | 62.1 | 63.1 | 38 Thousand |
| 01 Nov, 2024 | 60.1 | 62.8 | 60.1 | 62.3 | 13 Thousand |
| 30 Oct, 2024 | 61.0 | 62.0 | 61.0 | 61.2 | 33 Thousand |
| 29 Oct, 2024 | 62.6 | 62.6 | 60.7 | 61.0 | 57 Thousand |
3580
3581
3587
3564
3567
3570