ICP Das Co., Ltd. (3577.TWO)

TWD 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 67.2 67.2 66.7 67.2 4000.00
03 Apr, 2024 66.4 67.3 66.4 67.2 18 Thousand
02 Apr, 2024 71.5 71.5 66.0 66.4 163 Thousand
01 Apr, 2024 68.1 68.3 67.4 67.4 24 Thousand
29 Mar, 2024 68.2 68.2 68.1 68.1 3000.00
28 Mar, 2024 67.1 68.8 67.1 68.0 18 Thousand
27 Mar, 2024 67.7 67.7 67.4 67.5 4000.00
26 Mar, 2024 67.5 67.5 67.5 67.5 -
25 Mar, 2024 67.6 67.6 67.3 67.5 11 Thousand
22 Mar, 2024 68.0 68.0 66.1 67.5 50 Thousand