ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 60.6 | 62.5 | 60.4 | 61.1 | 75 Thousand |
| 09 Dec, 2024 | 61.4 | 62.3 | 60.7 | 61.4 | 25 Thousand |
| 06 Dec, 2024 | 61.5 | 62.1 | 61.4 | 61.4 | 26 Thousand |
| 05 Dec, 2024 | 62.2 | 62.6 | 60.0 | 61.5 | 116 Thousand |
| 04 Dec, 2024 | 59.4 | 63.5 | 58.3 | 62.3 | 83 Thousand |
| 03 Dec, 2024 | 59.5 | 59.8 | 58.7 | 59.5 | 26 Thousand |
| 02 Dec, 2024 | 59.5 | 60.4 | 57.5 | 59.5 | 35 Thousand |
| 29 Nov, 2024 | 58.5 | 60.4 | 58.5 | 59.5 | 19 Thousand |
| 28 Nov, 2024 | 59.7 | 59.7 | 58.0 | 58.5 | 31 Thousand |
| 27 Nov, 2024 | 59.2 | 59.7 | 58.0 | 58.5 | 29 Thousand |
3580
3581
3587
3564
3567
3570