ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.7 61.8 61.6 61.6 11 Thousand
07 Jan, 2025 62.1 63.2 61.2 61.3 29 Thousand
06 Jan, 2025 63.5 63.5 62.0 62.4 34 Thousand
03 Jan, 2025 63.5 63.6 62.2 62.2 23 Thousand
02 Jan, 2025 63.7 65.2 63.0 63.5 102 Thousand
31 Dec, 2024 60.9 63.0 60.9 62.7 7000.00
30 Dec, 2024 61.3 62.8 61.2 62.4 26 Thousand
27 Dec, 2024 63.3 63.3 61.4 62.0 58 Thousand
26 Dec, 2024 65.0 65.0 63.3 63.3 56 Thousand
25 Dec, 2024 65.5 65.8 64.1 64.9 105 Thousand