ICP Das Co., Ltd. (3577.TWO)
TWD 53.3
(0.94%)
TWD 53.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 57.8 | 57.8 | 55.7 | 55.9 | 383 Thousand |
| 31 May, 2024 | 61.5 | 65.5 | 56.0 | 57.2 | 1.29 Million |
| 30 May, 2024 | 57.3 | 60.0 | 57.3 | 60.0 | 773 Thousand |
| 29 May, 2024 | 49.7 | 54.6 | 49.6 | 54.6 | 289 Thousand |
| 28 May, 2024 | 50.5 | 50.9 | 49.6 | 49.7 | 104 Thousand |
| 27 May, 2024 | 51.3 | 51.4 | 49.9 | 50.5 | 204 Thousand |
| 24 May, 2024 | 51.6 | 52.4 | 50.5 | 50.8 | 128 Thousand |
| 23 May, 2024 | 51.3 | 52.3 | 50.9 | 51.3 | 63 Thousand |
| 22 May, 2024 | 54.4 | 54.4 | 50.7 | 51.3 | 297 Thousand |
| 21 May, 2024 | 56.3 | 56.3 | 55.0 | 55.0 | 96 Thousand |
4409
WTFCM
NYMTL
2414
1563
TEM