ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 58.0 58.3 57.6 57.9 17 Thousand
21 Jan, 2025 58.0 58.0 57.7 58.0 10 Thousand
20 Jan, 2025 58.0 58.0 57.6 57.7 14 Thousand
17 Jan, 2025 59.3 59.5 58.0 58.1 15 Thousand
16 Jan, 2025 59.5 59.5 57.7 57.9 21 Thousand
15 Jan, 2025 57.3 58.3 57.3 57.7 7000.00
14 Jan, 2025 57.2 59.5 57.2 57.3 24 Thousand
13 Jan, 2025 58.1 58.9 56.5 57.5 68 Thousand
10 Jan, 2025 59.3 59.3 57.5 58.1 129 Thousand
09 Jan, 2025 61.8 61.8 60.0 60.8 30 Thousand