ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 79.0 79.4 77.0 78.8 1.72 Million
27 Feb, 2025 84.3 84.3 74.8 76.9 3.16 Million
26 Feb, 2025 76.9 81.4 76.7 81.4 1.44 Million
25 Feb, 2025 70.0 74.5 70.0 74.0 1.1 Million
24 Feb, 2025 68.3 70.6 68.3 69.8 149 Thousand
21 Feb, 2025 69.4 70.5 68.0 69.2 210 Thousand
20 Feb, 2025 67.8 70.4 67.8 69.4 379.76 Thousand
19 Feb, 2025 68.1 68.8 67.1 67.4 190.89 Thousand
18 Feb, 2025 69.3 70.1 68.0 68.0 197.02 Thousand
17 Feb, 2025 71.0 72.9 68.5 69.0 594.29 Thousand