ICP Das Co., Ltd. (3577.TWO)

TWD 53.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 50.8 51.2 50.8 51.0 24 Thousand
31 Jul, 2024 51.6 51.6 50.4 50.8 18 Thousand
30 Jul, 2024 50.4 51.4 50.2 50.8 31 Thousand
29 Jul, 2024 51.9 52.3 50.4 50.4 42 Thousand
26 Jul, 2024 50.7 52.1 50.4 51.7 84 Thousand
23 Jul, 2024 50.5 50.9 50.1 50.8 18 Thousand
22 Jul, 2024 51.5 51.5 50.0 50.5 52 Thousand
19 Jul, 2024 53.2 53.4 51.7 51.8 53 Thousand
18 Jul, 2024 53.0 53.5 52.6 53.5 33 Thousand
17 Jul, 2024 53.2 53.5 52.9 53.1 45 Thousand