ICP Das Co., Ltd. (3577.TWO)

TWD 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 54.7 54.7 51.7 52.4 167 Thousand
04 Jun, 2024 56.0 56.5 54.5 54.6 137 Thousand
03 Jun, 2024 57.8 57.8 55.7 55.9 383 Thousand
31 May, 2024 61.5 65.5 56.0 57.2 1.29 Million
30 May, 2024 57.3 60.0 57.3 60.0 773 Thousand
29 May, 2024 49.7 54.6 49.6 54.6 289 Thousand
28 May, 2024 50.5 50.9 49.6 49.7 104 Thousand
27 May, 2024 51.3 51.4 49.9 50.5 204 Thousand
24 May, 2024 51.6 52.4 50.5 50.8 128 Thousand
23 May, 2024 51.3 52.3 50.9 51.3 63 Thousand