ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 52.8 | 53.2 | 52.4 | 52.4 | 44 Thousand |
| 15 Apr, 2025 | 51.9 | 53.3 | 51.9 | 53.2 | 54.01 Thousand |
| 14 Apr, 2025 | 52.0 | 53.6 | 51.2 | 51.2 | 104 Thousand |
| 11 Apr, 2025 | 51.3 | 53.0 | 51.2 | 52.6 | 53 Thousand |
| 10 Apr, 2025 | 53.5 | 53.5 | 52.5 | 53.5 | 120.07 Thousand |
| 09 Apr, 2025 | 49.0 | 49.5 | 46.5 | 48.7 | 143 Thousand |
| 08 Apr, 2025 | 52.0 | 52.8 | 50.3 | 50.5 | 315.1 Thousand |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 108.1 Thousand |
| 02 Apr, 2025 | 60.4 | 62.0 | 60.3 | 61.9 | 67 Thousand |
| 01 Apr, 2025 | 58.9 | 61.1 | 58.9 | 60.3 | 56.56 Thousand |
3580
3581
3587
3564
3567
3570