ICP Das Co., Ltd. (3577.TWO)

TWD 53.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 65.3 65.3 65.3 65.3 1.61 Million
09 Sep, 2024 58.5 60.8 58.5 59.4 163 Thousand
08 Sep, 2024 58.5 60.8 58.5 59.4 111 Thousand
06 Sep, 2024 62.7 63.0 59.1 59.1 346.3 Thousand
05 Sep, 2024 65.6 67.8 62.0 62.0 505.92 Thousand
04 Sep, 2024 61.5 66.7 59.0 65.0 592.29 Thousand
03 Sep, 2024 63.7 67.2 62.0 65.0 1.68 Million
02 Sep, 2024 61.4 61.7 61.2 61.7 1.67 Million
01 Sep, 2024 61.4 61.7 61.2 61.7 282 Thousand
30 Aug, 2024 53.2 56.1 53.2 56.1 212.37 Thousand