ICP Das Co., Ltd. (3577.TWO)

TWD 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 51.0 51.8 51.0 51.2 51 Thousand
28 Jun, 2024 50.2 51.3 50.1 51.0 45 Thousand
27 Jun, 2024 50.9 51.4 50.2 50.2 75 Thousand
26 Jun, 2024 51.7 51.7 50.5 50.8 90 Thousand
25 Jun, 2024 50.0 50.9 49.95 50.9 63 Thousand
24 Jun, 2024 50.8 50.9 49.95 50.0 71 Thousand
21 Jun, 2024 52.4 52.4 50.0 50.3 288 Thousand
20 Jun, 2024 51.4 53.0 51.4 52.1 85 Thousand
19 Jun, 2024 51.3 52.0 50.8 51.1 119 Thousand
18 Jun, 2024 51.0 55.3 49.75 51.0 682 Thousand