ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 58.2 59.2 57.3 57.3 88 Thousand
28 May, 2025 59.7 60.3 57.2 57.6 167 Thousand
27 May, 2025 63.0 64.5 58.5 59.0 865 Thousand
26 May, 2025 55.4 60.8 55.4 60.8 184 Thousand
23 May, 2025 55.3 56.7 55.3 55.3 19 Thousand
22 May, 2025 54.1 55.4 54.1 55.1 31 Thousand
21 May, 2025 53.9 55.0 53.9 54.6 16 Thousand
20 May, 2025 54.2 54.8 54.2 54.3 16 Thousand
19 May, 2025 55.0 55.5 54.5 54.5 38 Thousand
16 May, 2025 54.5 56.0 54.2 55.4 82 Thousand