ICP Das Co., Ltd. (3577.TWO)

TWD 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 54.4 54.4 50.7 51.3 297 Thousand
21 May, 2024 56.3 56.3 55.0 55.0 96 Thousand
20 May, 2024 57.3 57.3 55.8 56.4 71 Thousand
17 May, 2024 57.8 58.2 56.9 57.3 37 Thousand
16 May, 2024 58.3 58.4 57.7 57.8 33 Thousand
15 May, 2024 59.0 59.0 58.0 58.2 29 Thousand
14 May, 2024 59.0 59.0 58.5 58.7 4000.00
13 May, 2024 58.5 59.6 58.5 59.0 14 Thousand
10 May, 2024 61.2 61.2 58.3 58.3 23 Thousand
09 May, 2024 59.2 60.8 58.7 58.7 36 Thousand