ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60.9 | 60.9 | 57.5 | 58.9 | 234.11 Thousand |
| 28 Mar, 2025 | 62.9 | 62.9 | 60.8 | 61.8 | 114 Thousand |
| 27 Mar, 2025 | 62.0 | 63.2 | 62.0 | 62.7 | 43.15 Thousand |
| 26 Mar, 2025 | 62.0 | 64.3 | 61.7 | 63.5 | 154.15 Thousand |
| 25 Mar, 2025 | 63.7 | 64.3 | 62.1 | 62.1 | 91.19 Thousand |
| 24 Mar, 2025 | 64.0 | 64.0 | 63.0 | 63.1 | 114 Thousand |
| 21 Mar, 2025 | 64.1 | 64.2 | 63.2 | 63.7 | 81.1 Thousand |
| 20 Mar, 2025 | 63.7 | 64.9 | 63.7 | 64.0 | 123.18 Thousand |
| 19 Mar, 2025 | 65.1 | 65.3 | 62.5 | 63.2 | 217 Thousand |
| 18 Mar, 2025 | 65.4 | 65.7 | 65.0 | 65.5 | 77.08 Thousand |
3580
3581
3587
3564
3567
3570