ICP Das Co., Ltd. (3577.TWO)
TWD 53.3
(0.94%)
TWD 53.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 51.7 | 52.5 | 50.9 | 51.8 | 70 Thousand |
| 01 Jul, 2024 | 51.0 | 51.8 | 51.0 | 51.2 | 51 Thousand |
| 28 Jun, 2024 | 50.2 | 51.3 | 50.1 | 51.0 | 45 Thousand |
| 27 Jun, 2024 | 50.9 | 51.4 | 50.2 | 50.2 | 75 Thousand |
| 26 Jun, 2024 | 51.7 | 51.7 | 50.5 | 50.8 | 90 Thousand |
| 25 Jun, 2024 | 50.0 | 50.9 | 49.95 | 50.9 | 63 Thousand |
| 24 Jun, 2024 | 50.8 | 50.9 | 49.95 | 50.0 | 71 Thousand |
| 21 Jun, 2024 | 52.4 | 52.4 | 50.0 | 50.3 | 288 Thousand |
| 20 Jun, 2024 | 51.4 | 53.0 | 51.4 | 52.1 | 85 Thousand |
| 19 Jun, 2024 | 51.3 | 52.0 | 50.8 | 51.1 | 119 Thousand |
4409
WTFCM
NYMTL
2414
1563
TEM