ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 68.7 | 70.4 | 68.3 | 69.9 | 302.02 Thousand |
| 13 Feb, 2025 | 67.5 | 71.9 | 67.5 | 68.2 | 474 Thousand |
| 12 Feb, 2025 | 69.1 | 69.4 | 67.1 | 67.1 | 260.03 Thousand |
| 11 Feb, 2025 | 73.0 | 73.0 | 67.1 | 69.0 | 1.16 Million |
| 10 Feb, 2025 | 66.8 | 66.9 | 66.8 | 66.9 | 141.78 Thousand |
| 07 Feb, 2025 | 60.5 | 61.0 | 60.2 | 60.9 | 17 Thousand |
| 06 Feb, 2025 | 59.5 | 61.0 | 59.1 | 60.0 | 19 Thousand |
| 05 Feb, 2025 | 59.5 | 59.9 | 58.8 | 59.5 | 18 Thousand |
| 04 Feb, 2025 | 57.5 | 58.8 | 57.2 | 58.8 | 17.09 Thousand |
| 03 Feb, 2025 | 55.7 | 57.5 | 55.7 | 57.5 | 13 Thousand |
3580
3581
3587
3564
3567
3570