ICP Das Co., Ltd. (3577.TWO)

TWD 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 64.9 64.9 61.9 62.0 68 Thousand
19 Apr, 2024 65.6 65.6 65.6 65.6 -
18 Apr, 2024 66.2 66.2 65.6 65.6 12 Thousand
17 Apr, 2024 65.2 66.6 65.2 66.6 3000.00
16 Apr, 2024 66.6 66.6 64.9 65.4 17 Thousand
15 Apr, 2024 65.5 66.6 65.5 66.6 6000.00
12 Apr, 2024 67.4 67.4 66.6 66.6 3000.00
11 Apr, 2024 65.6 66.5 65.6 66.5 18 Thousand
10 Apr, 2024 67.6 67.6 63.1 66.3 131 Thousand
09 Apr, 2024 66.5 67.2 66.5 67.2 14 Thousand