ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 60.0 | 60.5 | 59.2 | 59.7 | 10 Thousand |
| 25 Nov, 2024 | 60.2 | 60.3 | 59.0 | 60.0 | 26 Thousand |
| 22 Nov, 2024 | 60.0 | 61.0 | 60.0 | 60.2 | 24 Thousand |
| 21 Nov, 2024 | 60.7 | 60.7 | 59.2 | 59.9 | 10 Thousand |
| 20 Nov, 2024 | 59.2 | 60.7 | 58.7 | 59.3 | 98.1 Thousand |
| 19 Nov, 2024 | 58.9 | 62.0 | 58.9 | 62.0 | 13 Thousand |
| 18 Nov, 2024 | 60.2 | 60.3 | 58.5 | 58.5 | 92 Thousand |
| 15 Nov, 2024 | 61.4 | 61.5 | 60.8 | 60.8 | 14 Thousand |
| 14 Nov, 2024 | 62.9 | 62.9 | 60.8 | 60.8 | 81 Thousand |
| 13 Nov, 2024 | 61.1 | 62.0 | 61.1 | 61.6 | 25 Thousand |
3580
3581
3587
3564
3567
3570