ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 64.6 64.6 62.1 62.4 137 Thousand
25 Oct, 2024 65.0 65.9 64.0 64.5 93 Thousand
24 Oct, 2024 67.1 67.1 65.5 66.0 53 Thousand
23 Oct, 2024 66.0 67.5 66.0 67.1 39 Thousand
22 Oct, 2024 67.2 67.2 66.0 66.0 88 Thousand
21 Oct, 2024 65.9 67.5 65.5 67.0 133 Thousand
18 Oct, 2024 68.8 68.8 65.5 65.5 111 Thousand
17 Oct, 2024 69.4 69.4 67.3 67.3 67 Thousand
16 Oct, 2024 67.6 69.1 67.6 68.2 58 Thousand
15 Oct, 2024 68.5 69.5 67.0 67.4 106 Thousand