ICP Das Co., Ltd. (3577.TWO)

TWD 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 69.3 69.3 68.5 68.6 22 Thousand
20 Mar, 2024 69.2 69.2 69.2 69.2 -
19 Mar, 2024 69.9 69.9 69.0 69.2 11 Thousand
18 Mar, 2024 68.1 68.1 68.1 68.1 -
15 Mar, 2024 67.5 68.1 66.8 68.1 13 Thousand
14 Mar, 2024 67.8 68.0 67.7 67.7 9000.00
13 Mar, 2024 68.0 68.0 67.6 67.8 20 Thousand
12 Mar, 2024 66.1 68.9 66.1 68.3 30 Thousand
11 Mar, 2024 67.2 67.2 61.6 65.9 230 Thousand
08 Mar, 2024 73.1 73.1 66.6 67.5 258 Thousand