ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 66.3 66.3 65.0 65.2 92 Thousand
24 Sep, 2024 66.1 67.1 64.4 65.1 139 Thousand
23 Sep, 2024 67.8 67.8 65.5 66.4 149 Thousand
20 Sep, 2024 68.2 71.5 67.1 67.1 625 Thousand
19 Sep, 2024 67.4 67.5 65.8 67.5 157 Thousand
18 Sep, 2024 69.6 69.8 67.0 67.5 347 Thousand
16 Sep, 2024 67.2 72.8 67.2 69.9 1.49 Million
13 Sep, 2024 65.8 66.3 63.9 66.2 264 Thousand
12 Sep, 2024 63.5 66.0 63.4 64.9 291 Thousand
11 Sep, 2024 69.9 71.8 63.5 63.5 1.61 Million