ICP Das Co., Ltd. (3577.TWO)

TWD 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 81.3 82.3 80.8 82.0 69 Thousand
29 Dec, 2023 82.5 82.5 81.3 81.3 13 Thousand
28 Dec, 2023 82.3 82.4 81.0 81.0 11 Thousand
27 Dec, 2023 82.4 82.4 81.2 81.3 14 Thousand
26 Dec, 2023 82.7 82.7 81.1 81.1 5000.00
25 Dec, 2023 82.0 82.0 80.3 81.5 25 Thousand
22 Dec, 2023 81.5 82.0 81.3 82.0 7000.00
21 Dec, 2023 82.5 82.5 81.6 81.6 8000.00
20 Dec, 2023 81.8 82.5 81.7 82.4 116 Thousand
19 Dec, 2023 82.2 82.5 81.8 81.8 18 Thousand