ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 48.6 48.75 48.15 48.15 13 Thousand
12 Aug, 2024 49.8 49.8 48.1 48.15 66 Thousand
09 Aug, 2024 51.3 51.3 49.85 50.1 48 Thousand
08 Aug, 2024 50.1 50.6 49.8 49.8 38 Thousand
07 Aug, 2024 47.4 50.9 47.4 50.2 43 Thousand
06 Aug, 2024 46.15 46.85 45.3 46.85 47 Thousand
05 Aug, 2024 49.8 49.8 45.5 46.15 88 Thousand
02 Aug, 2024 50.5 50.7 50.0 50.2 23 Thousand
01 Aug, 2024 50.8 51.2 50.8 51.0 24 Thousand
31 Jul, 2024 51.6 51.6 50.4 50.8 18 Thousand