ICP Das Co., Ltd. (3577.TWO)

TWD 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 82.0 82.0 81.0 81.8 26 Thousand
15 Dec, 2023 81.8 82.2 81.6 81.6 10 Thousand
14 Dec, 2023 81.8 82.1 81.4 81.6 25 Thousand
13 Dec, 2023 82.5 82.5 81.4 81.8 36 Thousand
12 Dec, 2023 83.7 83.7 82.4 82.5 16 Thousand
11 Dec, 2023 86.0 86.0 83.0 83.5 47 Thousand
08 Dec, 2023 83.3 84.0 83.2 83.2 30 Thousand
07 Dec, 2023 83.0 84.0 82.9 84.0 8000.00
06 Dec, 2023 83.7 83.7 82.5 83.5 32 Thousand
05 Dec, 2023 83.1 83.6 82.7 83.6 13 Thousand