ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.4 51.4 50.2 50.8 31 Thousand
29 Jul, 2024 51.9 52.3 50.4 50.4 42 Thousand
26 Jul, 2024 50.7 52.1 50.4 51.7 84 Thousand
23 Jul, 2024 50.5 50.9 50.1 50.8 18 Thousand
22 Jul, 2024 51.5 51.5 50.0 50.5 52 Thousand
19 Jul, 2024 53.2 53.4 51.7 51.8 53 Thousand
18 Jul, 2024 53.0 53.5 52.6 53.5 33 Thousand
17 Jul, 2024 53.2 53.5 52.9 53.1 45 Thousand
16 Jul, 2024 53.8 54.0 53.1 53.1 32 Thousand
15 Jul, 2024 53.6 54.4 53.6 53.7 31 Thousand