ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 50.2 | 51.3 | 50.1 | 51.0 | 45 Thousand |
| 27 Jun, 2024 | 50.9 | 51.4 | 50.2 | 50.2 | 75 Thousand |
| 26 Jun, 2024 | 51.7 | 51.7 | 50.5 | 50.8 | 90 Thousand |
| 25 Jun, 2024 | 50.0 | 50.9 | 49.95 | 50.9 | 63 Thousand |
| 24 Jun, 2024 | 50.8 | 50.9 | 49.95 | 50.0 | 71 Thousand |
| 21 Jun, 2024 | 52.4 | 52.4 | 50.0 | 50.3 | 288 Thousand |
| 20 Jun, 2024 | 51.4 | 53.0 | 51.4 | 52.1 | 85 Thousand |
| 19 Jun, 2024 | 51.3 | 52.0 | 50.8 | 51.1 | 119 Thousand |
| 18 Jun, 2024 | 51.0 | 55.3 | 49.75 | 51.0 | 682 Thousand |
| 17 Jun, 2024 | 50.7 | 51.4 | 50.7 | 50.9 | 48 Thousand |
3580
3581
3587
3564
3567
3570