ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 51.0 | 51.2 | 50.5 | 50.6 | 85 Thousand |
| 13 Jun, 2024 | 52.0 | 52.0 | 51.1 | 51.5 | 21 Thousand |
| 12 Jun, 2024 | 51.1 | 52.2 | 51.0 | 51.6 | 41 Thousand |
| 11 Jun, 2024 | 52.8 | 52.8 | 51.2 | 51.2 | 77 Thousand |
| 07 Jun, 2024 | 52.6 | 53.4 | 52.5 | 52.8 | 73 Thousand |
| 06 Jun, 2024 | 52.6 | 53.2 | 51.1 | 52.4 | 99 Thousand |
| 05 Jun, 2024 | 54.7 | 54.7 | 51.7 | 52.4 | 167 Thousand |
| 04 Jun, 2024 | 56.0 | 56.5 | 54.5 | 54.6 | 137 Thousand |
| 03 Jun, 2024 | 57.8 | 57.8 | 55.7 | 55.9 | 383 Thousand |
| 31 May, 2024 | 61.5 | 65.5 | 56.0 | 57.2 | 1.29 Million |
3580
3581
3587
3564
3567
3570