ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 57.3 60.0 57.3 60.0 773 Thousand
29 May, 2024 49.7 54.6 49.6 54.6 289 Thousand
28 May, 2024 50.5 50.9 49.6 49.7 104 Thousand
27 May, 2024 51.3 51.4 49.9 50.5 204 Thousand
24 May, 2024 51.6 52.4 50.5 50.8 128 Thousand
23 May, 2024 51.3 52.3 50.9 51.3 63 Thousand
22 May, 2024 54.4 54.4 50.7 51.3 297 Thousand
21 May, 2024 56.3 56.3 55.0 55.0 96 Thousand
20 May, 2024 57.3 57.3 55.8 56.4 71 Thousand
17 May, 2024 57.8 58.2 56.9 57.3 37 Thousand