ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 36.9 36.9 36.9 36.9 2664.00
21 Jun, 2019 36.5 36.9 36.0 36.9 9450.00
20 Jun, 2019 37.0 37.0 37.0 37.0 -
19 Jun, 2019 37.7 37.7 36.5 37.0 5616.00
18 Jun, 2019 36.5 36.75 36.1 36.75 20.23 Thousand
17 Jun, 2019 36.85 36.9 36.5 36.5 6661.00
14 Jun, 2019 37.3 37.3 37.3 37.3 1996.00
13 Jun, 2019 36.0 36.25 36.0 36.25 10.65 Thousand
12 Jun, 2019 36.2 36.6 36.2 36.55 8020.00
11 Jun, 2019 36.6 36.7 36.15 36.15 9503.00