ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 37.45 37.45 36.25 36.85 6655.00
05 Jul, 2019 36.2 36.5 36.2 36.5 7986.00
04 Jul, 2019 36.6 36.6 36.2 36.2 5324.00
03 Jul, 2019 36.7 36.7 36.5 36.5 3993.00
02 Jul, 2019 36.35 36.7 36.3 36.7 5588.00
01 Jul, 2019 36.3 36.5 36.3 36.5 20.03 Thousand
28 Jun, 2019 36.5 36.5 36.5 36.5 1331.00
27 Jun, 2019 36.35 36.7 36.05 36.15 21.42 Thousand
26 Jun, 2019 36.5 36.5 36.5 36.5 1331.00
25 Jun, 2019 36.8 36.8 36.35 36.75 4124.00