ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 35.9 36.0 35.8 36.0 17.43 Thousand
19 Jul, 2019 36.2 36.3 36.1 36.3 9317.00
18 Jul, 2019 36.5 36.5 36.5 36.5 -
17 Jul, 2019 36.5 36.5 36.5 36.5 -
16 Jul, 2019 36.5 36.5 36.5 36.5 -
15 Jul, 2019 36.7 36.7 36.2 36.5 6655.00
12 Jul, 2019 36.3 36.7 36.0 36.7 29.28 Thousand
11 Jul, 2019 36.4 36.4 36.4 36.4 -
10 Jul, 2019 36.45 36.45 36.4 36.4 3993.00
09 Jul, 2019 36.85 36.85 36.85 36.85 -